S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4705.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04705000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 582.91 | 654.60 | 662.50 | 0.00 | - | 10 | 0 | 43.78% |
| SPXW240628C04705000 | 2024-03-06 1:53PM EDT | 2024-06-28 | 518.56 | 564.30 | 582.40 | 0.00 | - | 102 | 346 | 0.00% |
| SPXW240719C04705000 | 2024-06-04 2:00PM EDT | 2024-07-19 | 606.56 | 675.90 | 683.70 | 0.00 | - | 10 | 0 | 32.39% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04705000 | 2024-06-07 2:11PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.55 | 0.00 | - | 40 | 0 | 30.23% |
| SPXW240628P04705000 | 2024-06-07 2:12PM EDT | 2024-06-28 | 1.25 | 0.90 | 1.00 | 0.00 | - | 40 | 0 | 25.41% |
| SPXW240719P04705000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 6.80 | 3.70 | 3.90 | 0.00 | - | 45 | 0 | 21.09% |
| SPXW240731P04705000 | 2024-06-05 2:49PM EDT | 2024-07-31 | 7.39 | 5.90 | 6.20 | 0.00 | - | 5 | 0 | 20.04% |
| SPX240816P04705000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 10.00 | 9.10 | 9.60 | 0.00 | - | 15 | 0 | 19.07% |
| SPXW240930P04705000 | 2024-06-06 9:42AM EDT | 2024-09-30 | 21.00 | 19.80 | 20.50 | 0.00 | - | 15 | 0 | 17.60% |
© 2024 Yahoo. All rights reserved.